 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 97,68 |
0,00 |
0,00 |
98,31 |
97,58 |
97,68 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 0,0% | 0,0% | 0,0% | 0,0% | 0,0% |
| |
| Stockholm: ATTRACT40 - Stockholm |
0:00 - 1-1-2009 |
|
|
|
|
|
|
|
|
|
|
| Attract40 |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 14-8-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 30-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 29-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 26-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 25-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 24-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 23-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 22-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 19-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 18-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 17-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 16-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
| 15-6-2009 |
97,68 |
98,31 |
97,58 |
97,94 |
|
|
|
|
|
|
|
|
|
|
| | Samenstelling - Attract40 |
|
| |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| Alfa Laval AB |
116,40 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Anoto Group AB |
3,47 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Aspiro AB |
1,26 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Axfood AB |
214,30 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Axis AB |
90,25 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Billerud AB |
45,20 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Boliden AB |
96,00 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Castellum AB |
78,90 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Eniro AB |
8,60 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Fabege AB |
55,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Hennes & Mauritz AB, H & M ser |
248,40 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| HiQ International AB |
30,60 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| IBS AB ser. B |
2,10 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Industrial & Financial Systems |
82,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Industrial & Financial Systems |
83,75 |
0,0% |
0 |
N/A |
N/A |
9-9 3:47 |
| Intrum Justitia AB |
77,75 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Karo Bio AB |
6,25 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Kinnevik, Investment AB ser. A |
142,70 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Kinnevik, Investment AB ser. B |
142,60 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Know IT AB |
60,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Kungsleden AB |
49,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Lundin Petroleum AB |
44,96 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Meda AB ser. A |
57,10 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Modern Times Group MTG AB ser. |
479,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Modern Times Group MTG AB ser. |
465,00 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| NCC AB ser. A |
127,80 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| NCC AB ser. B |
128,10 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Net Insight AB ser. B |
4,03 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Nobia AB |
43,90 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Novestra AB |
8,60 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Orc Software AB |
132,75 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Oriflame Cosmetics S.A, SDB |
412,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Pricer AB ser. B |
0,65 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Proffice AB ser. B |
23,30 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| RaySearch Laboratories AB ser. |
41,70 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| ReadSoft AB ser. B |
11,10 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Rederi AB Transatlantic ser. B |
22,40 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Rottneros AB |
5,30 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| SAAB AB ser. B |
94,00 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| SECTRA AB ser B |
35,60 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Semcon AB |
26,00 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Sensys Traffic AB |
1,24 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Tele2 AB ser. A |
137,20 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
| Tele2 AB ser. B |
136,40 |
0,0% |
N/A |
N/A |
N/A |
9-9 3:47 |
|
|
|
|
|
|
|
|
Attract40
