 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 363,84 |
3,03 |
0,84 |
364,59 |
359,82 |
360,81 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 1,2% | 4,8% | -1,9% | 21,9% | -0,3% |
| |
| Oslo: I:OSEFX - Oslo |
18:15 - 9-9-2010 |
|
|
|
|
|
|
|
|
|
|
| Oslo Børs Mutual Fund Index_GI |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 8-9-2010 |
360,81 |
361,48 |
354,70 |
358,37 |
| 3-9-2010 |
361,43 |
364,64 |
355,95 |
355,95 |
| 2-9-2010 |
355,95 |
358,09 |
354,82 |
356,65 |
| 1-9-2010 |
356,65 |
356,68 |
344,69 |
344,86 |
| 31-8-2010 |
344,86 |
345,29 |
338,03 |
344,79 |
| 30-8-2010 |
344,79 |
347,29 |
342,75 |
342,75 |
| 27-8-2010 |
342,75 |
342,97 |
336,20 |
339,28 |
| 26-8-2010 |
339,28 |
341,68 |
335,93 |
335,93 |
| 25-8-2010 |
335,93 |
343,07 |
332,80 |
339,89 |
| 24-8-2010 |
339,89 |
348,28 |
338,55 |
348,18 |
| 23-8-2010 |
348,18 |
351,20 |
346,35 |
346,93 |
| 20-8-2010 |
346,93 |
351,84 |
344,07 |
350,58 |
| 19-8-2010 |
350,58 |
360,61 |
350,58 |
358,78 |
|
|
|
|
|
|
|
|
|
|
| | Samenstelling - Oslo Børs Mutual Fund Index_GI |
|
| |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| ABG Sundal Collier Holding |
6,01 |
0,2% |
28.889 |
6,00 |
6,01 |
9-9 17:25 |
| Acergy |
102,00 |
0,1% |
1.021.296 |
102,00 |
102,10 |
9-9 17:25 |
| Acta Holding |
2,56 |
-0,4% |
269.860 |
2,54 |
2,56 |
9-9 17:25 |
| Aker Solutions |
75,40 |
1,5% |
1.474.909 |
75,35 |
75,40 |
9-9 17:25 |
| Aktiv Kapital |
38,00 |
7,6% |
1.529 |
35,50 |
36,50 |
9-9 17:25 |
| Algeta |
95,75 |
2,4% |
337.779 |
95,50 |
95,75 |
9-9 17:25 |
| Atea |
41,10 |
-0,5% |
522.471 |
41,10 |
41,20 |
9-9 17:25 |
| Austevoll Seafood |
35,80 |
-1,1% |
79.889 |
35,80 |
36,10 |
9-9 17:25 |
| Bakkafrost |
39,00 |
1,3% |
73.618 |
39,00 |
39,40 |
9-9 17:25 |
| BIONOR PHARMA |
2,07 |
-0,5% |
1.469.257 |
2,06 |
2,07 |
9-9 17:25 |
| BWG Homes |
17,50 |
-2,8% |
37.017 |
17,50 |
17,80 |
9-9 17:25 |
| Cermaq |
67,25 |
0,0% |
91.470 |
67,25 |
67,75 |
9-9 17:25 |
| Clavis Pharma |
44,30 |
1,4% |
22.872 |
43,60 |
44,30 |
9-9 17:25 |
| DnB NOR |
76,15 |
1,6% |
3.499.853 |
76,15 |
76,20 |
9-9 17:25 |
| DNO International |
8,54 |
-0,9% |
1.326.696 |
8,54 |
8,55 |
9-9 17:25 |
| EDB Business Partner |
14,00 |
0,7% |
1.693 |
14,00 |
14,60 |
9-9 17:25 |
| Eitzen Chemical |
1,16 |
-3,3% |
1.493.542 |
1,16 |
1,17 |
9-9 17:25 |
| Ekornes |
147,50 |
1,4% |
22.811 |
147,00 |
147,50 |
9-9 17:25 |
| Eltek |
3,28 |
1,9% |
460.438 |
3,15 |
3,28 |
9-9 17:25 |
| Fornebu Utvikling |
1,95 |
2,6% |
256.421 |
1,87 |
1,90 |
9-9 17:25 |
| Fred. Olsen Energy |
191,10 |
0,6% |
215.851 |
191,10 |
191,80 |
9-9 17:25 |
| Frontline |
167,40 |
1,0% |
484.884 |
167,30 |
167,40 |
9-9 17:25 |
| Golden Ocean Group |
8,60 |
-2,8% |
3.949.351 |
8,60 |
8,60 |
9-9 17:25 |
| Hafslund ser. B |
59,25 |
0,4% |
7.251 |
59,25 |
59,50 |
9-9 17:25 |
| Kongsberg Automotive Holding |
3,79 |
0,6% |
2.044.342 |
3,78 |
3,79 |
9-9 17:25 |
| Kongsberg Gruppen |
122,50 |
0,0% |
16.087 |
122,50 |
123,00 |
9-9 17:25 |
| Lerøy Seafood Group |
127,50 |
-1,2% |
24.532 |
127,50 |
128,00 |
9-9 17:25 |
| Marine Harvest |
4,98 |
0,4% |
21.225.138 |
4,98 |
4,98 |
9-9 17:25 |
| Nordic VLSI |
21,80 |
-0,9% |
217.877 |
21,80 |
22,00 |
9-9 17:25 |
| Norsk Hydro |
33,07 |
0,8% |
11.206.710 |
33,07 |
33,08 |
9-9 17:25 |
| Norwegian Air Shuttle |
94,00 |
-0,5% |
91.912 |
93,75 |
94,00 |
9-9 17:25 |
| Norwegian Property |
9,53 |
2,5% |
384.357 |
9,53 |
9,61 |
9-9 17:25 |
| Odfjell A |
34,00 |
-2,9% |
749 |
34,00 |
35,10 |
9-9 17:25 |
| Opera Software |
25,70 |
0,4% |
218.632 |
25,60 |
25,70 |
9-9 17:25 |
| Orkla |
53,15 |
0,5% |
2.528.565 |
53,10 |
53,15 |
9-9 17:25 |
| Petroleum Geo-Services |
63,60 |
0,2% |
2.668.444 |
63,60 |
63,75 |
9-9 17:25 |
| Photocure |
35,30 |
-1,7% |
3.397 |
35,50 |
37,50 |
9-9 17:25 |
| Pronova BioPharma |
10,30 |
-3,3% |
93.826 |
10,30 |
10,45 |
9-9 17:25 |
| Prosafe |
32,10 |
-0,4% |
564.434 |
32,05 |
32,10 |
9-9 17:25 |
| Q-Free |
16,20 |
1,3% |
33.409 |
16,20 |
16,40 |
9-9 17:25 |
| Questerre Energy Corporation |
17,25 |
1,9% |
1.509.987 |
17,24 |
17,25 |
9-9 17:25 |
| Renewable Energy Corporation |
18,95 |
5,0% |
24.525.649 |
18,95 |
18,96 |
9-9 17:25 |
| Royal Caribbean Cruises |
180,00 |
7,1% |
2.089.881 |
179,70 |
180,00 |
9-9 17:25 |
| SalMar |
50,75 |
1,0% |
5.985 |
50,50 |
51,25 |
9-9 17:25 |
| Schibsted |
143,50 |
1,4% |
138.719 |
143,00 |
143,50 |
9-9 17:25 |
| Seadrill |
155,45 |
1,6% |
2.580.571 |
155,40 |
155,70 |
9-9 17:26 |
| Sevan Marine |
6,41 |
1,2% |
4.197.705 |
6,38 |
6,41 |
9-9 17:25 |
| Songa Offshore |
22,62 |
2,9% |
922.592 |
22,60 |
22,62 |
9-9 17:25 |
| Statoil |
124,80 |
1,4% |
13.345.425 |
124,80 |
124,90 |
9-9 17:25 |
| Stolt-Nielsen |
89,50 |
3,5% |
13.362 |
87,50 |
89,50 |
9-9 17:25 |
| Storebrand |
33,99 |
1,3% |
2.744.410 |
33,95 |
33,99 |
9-9 17:25 |
| Subsea 7 |
106,20 |
-0,3% |
480.603 |
106,20 |
106,70 |
9-9 17:25 |
| Telenor |
92,80 |
-1,1% |
3.697.218 |
92,80 |
92,90 |
9-9 17:25 |
| TGS-NOPEC Geophysical Company |
89,80 |
-0,5% |
722.566 |
89,80 |
89,85 |
9-9 17:25 |
| Tomra Systems |
35,20 |
0,3% |
480.207 |
35,00 |
35,20 |
9-9 17:25 |
| Vizrt |
22,50 |
2,3% |
2.566 |
22,50 |
22,70 |
9-9 17:25 |
| WILH. WILHELMSEN HOLDING SER. |
107,50 |
0,9% |
9.046 |
107,50 |
108,00 |
9-9 17:25 |
| Yara International |
260,40 |
-0,3% |
2.620.954 |
260,10 |
260,40 |
9-9 17:25 |
|
|
|
|
|
|
|
|
Stijgers & Dalers |
|
|
|
|
Koers |
+/- |
| Aktiv Kapi.. |
38,00 |
7,6% |
| Royal Cari.. |
180,00 |
7,1% |
| Renewable .. |
18,95 |
5,0% |
| Stolt-Niel.. |
89,50 |
3,5% |
| Songa Offs.. |
22,62 |
2,9% |
|
| Eitzen Che.. |
1,16 |
-3,3% |
| Pronova Bi.. |
10,30 |
-3,3% |
| Odfjell A |
34,00 |
-2,9% |
| Golden Oce.. |
8,60 |
-2,8% |
| BWG Homes |
17,50 |
-2,8% |
|
|
|
|
|
|
Oslo Børs Mutual Fund I..
