 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 10.065,30 |
135,20 |
1,36 |
10.071,90 |
9.897,60 |
9.930,10 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 0,7% | 10,9% | -6,8% | -9,2% | -7,4% |
| |
| Madrid: :IC - Madrid |
17:35 - 9-9-2010 |
|
|
|
|
|
|
|
|
|
|
|
|
| IBEX MEDIUM CAP |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 3-9-2010 |
9.927,90 |
9.963,60 |
9.868,50 |
9.872,50 |
| 2-9-2010 |
9.847,30 |
9.886,80 |
9.802,10 |
9.875,40 |
| 1-9-2010 |
9.860,80 |
9.878,40 |
9.667,30 |
9.691,80 |
| 31-8-2010 |
9.680,30 |
9.680,30 |
9.536,70 |
9.553,70 |
| 30-8-2010 |
9.666,20 |
9.709,80 |
9.608,60 |
9.689,50 |
| 30-8-2010 |
9.666,20 |
9.709,80 |
9.608,60 |
9.689,50 |
| 27-8-2010 |
9.612,60 |
9.612,60 |
9.448,40 |
9.475,90 |
| 26-8-2010 |
9.470,20 |
9.507,50 |
9.415,00 |
9.430,60 |
| 25-8-2010 |
9.393,30 |
9.548,00 |
9.347,80 |
9.443,40 |
| 24-8-2010 |
9.459,30 |
9.537,70 |
9.420,90 |
9.486,30 |
| 23-8-2010 |
9.531,50 |
9.539,70 |
9.403,00 |
9.421,90 |
| 20-8-2010 |
9.403,90 |
9.573,70 |
9.394,70 |
9.492,70 |
| 19-8-2010 |
9.513,60 |
9.663,00 |
9.497,10 |
9.635,40 |
|
|
|
|
|
|
|
|
|
|
| | Samenstelling - IBEX MEDIUM CAP |
|
| |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| B. VALENCIA |
4,45 |
2,8% |
424.853 |
N/A |
N/A |
9-9 17:35 |
| B.PASTOR |
3,97 |
0,3% |
67.076 |
N/A |
N/A |
9-9 17:35 |
| BANESTO |
7,19 |
0,8% |
832.120 |
N/A |
N/A |
9-9 17:35 |
| C.PORTLAND V |
14,02 |
1,6% |
32.379 |
N/A |
N/A |
9-9 17:35 |
| COR.ALBA |
35,00 |
1,8% |
28.803 |
N/A |
N/A |
9-9 17:35 |
| FAES |
3,05 |
7,8% |
587.589 |
N/A |
N/A |
9-9 17:35 |
| G.CATALANA O |
13,91 |
1,1% |
94.775 |
N/A |
N/A |
9-9 17:35 |
| INM.COLONIAL |
0,09 |
6,2% |
16.116.218 |
N/A |
N/A |
9-9 17:35 |
| NH HOTELES |
3,06 |
0,3% |
445.618 |
N/A |
N/A |
9-9 17:35 |
| SOL MELIA |
6,34 |
1,3% |
304.177 |
N/A |
N/A |
9-9 17:35 |
| SOS CORP. AL |
1,51 |
1,7% |
406.985 |
N/A |
N/A |
9-9 17:35 |
| ZARDOYA OTIS |
13,14 |
2,9% |
437.291 |
N/A |
N/A |
9-9 17:35 |
|
|
|
|
|
|
|
|
Stijgers & Dalers |
|
|
|
|
Koers |
+/- |
| FAES |
3,05 |
7,8% |
| INM.COLONIAL |
0,09 |
6,2% |
| ZARDOYA OTIS |
13,14 |
2,9% |
| B. VALENCIA |
4,45 |
2,8% |
| COR.ALBA |
35,00 |
1,8% |
|
| B.PASTOR |
3,97 |
0,3% |
| NH HOTELES |
3,06 |
0,3% |
| BANESTO |
7,19 |
0,8% |
| G.CATALANA O |
13,91 |
1,1% |
| SOL MELIA |
6,34 |
1,3% |
|
|
|
|
|
|
IBEX MEDIUM CAP
