 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 9.509,70 |
128,00 |
1,36 |
9.549,90 |
9.318,50 |
9.381,70 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 0,5% | 12,7% | -6,8% | -7,5% | -11,7% |
| |
| Madrid: :NE - Madrid |
17:35 - 9-9-2010 |
|
|
|
|
|
|
|
|
|
|
|
|
| FTSE4Good IBEX |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 3-9-2010 |
9.388,30 |
9.487,20 |
9.318,40 |
9.367,00 |
| 2-9-2010 |
9.349,00 |
9.386,60 |
9.290,50 |
9.323,50 |
| 1-9-2010 |
9.341,60 |
9.344,20 |
9.029,10 |
9.083,20 |
| 31-8-2010 |
9.031,80 |
9.031,80 |
8.865,90 |
8.881,00 |
| 30-8-2010 |
9.021,50 |
9.084,80 |
8.995,20 |
9.072,40 |
| 30-8-2010 |
9.021,50 |
9.084,80 |
8.995,20 |
9.072,40 |
| 27-8-2010 |
9.021,30 |
9.021,80 |
8.853,00 |
8.856,80 |
| 26-8-2010 |
8.893,00 |
8.932,60 |
8.834,10 |
8.875,60 |
| 25-8-2010 |
8.797,50 |
8.957,30 |
8.695,50 |
8.916,00 |
| 24-8-2010 |
8.932,60 |
9.033,60 |
8.852,80 |
9.025,40 |
| 23-8-2010 |
9.096,30 |
9.168,80 |
9.005,20 |
9.023,00 |
| 20-8-2010 |
9.005,30 |
9.195,20 |
8.963,10 |
9.131,40 |
| 19-8-2010 |
9.151,40 |
9.401,10 |
9.140,10 |
9.328,40 |
|
|
|
|
|
|
|
|
|
|
| | Samenstelling - FTSE4Good IBEX |
|
| |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| ABENGOA |
20,13 |
2,2% |
293.728 |
N/A |
N/A |
9-9 17:35 |
| AMPER |
4,34 |
1,2% |
11.697 |
N/A |
N/A |
9-9 17:35 |
| INDRA A |
14,05 |
1,2% |
1.448.074 |
N/A |
N/A |
9-9 17:35 |
| NATRACEUTICA |
0,39 |
0,5% |
108.642 |
N/A |
N/A |
9-9 17:35 |
| ZELTIA |
3,83 |
8,5% |
2.526.874 |
N/A |
N/A |
9-9 17:35 |
|
|
|
|
|
|
|
|
Stijgers & Dalers |
|
|
|
|
Koers |
+/- |
| ZELTIA |
3,83 |
8,5% |
| ABENGOA |
20,13 |
2,2% |
| INDRA A |
14,05 |
1,2% |
| AMPER |
4,34 |
1,2% |
| NATRACEUTICA |
0,39 |
0,5% |
|
| NATRACEUTICA |
0,39 |
0,5% |
| AMPER |
4,34 |
1,2% |
| INDRA A |
14,05 |
1,2% |
| ABENGOA |
20,13 |
2,2% |
| ZELTIA |
3,83 |
8,5% |
|
|
|
|
|
|
FTSE4Good IBEX
