 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 20.571,00 |
-260,00 |
-1,25 |
21.028,00 |
20.563,00 |
20.831,00 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 0,0% | 0,0% | 0,0% | 0,0% | 2,5% |
| |
| Milan: I930 - Milan |
17:51 - 29-5-2009 |
|
|
|
|
|
|
|
|
|
|
|
|
| MIB30 |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 14-8-2009 |
20.571,00 |
21.028,00 |
20.563,00 |
21.028,00 |
| 28-5-2009 |
20.831,00 |
20.974,00 |
20.637,00 |
20.713,00 |
| 27-5-2009 |
20.943,00 |
21.113,00 |
20.834,00 |
21.058,00 |
| 26-5-2009 |
20.963,00 |
20.963,00 |
20.241,00 |
20.478,00 |
| 25-5-2009 |
20.618,00 |
20.773,00 |
20.245,00 |
20.726,00 |
| 22-5-2009 |
20.673,00 |
20.882,00 |
20.501,00 |
20.615,00 |
| 21-5-2009 |
20.565,00 |
21.000,00 |
20.486,00 |
20.942,00 |
| 20-5-2009 |
21.195,00 |
21.254,00 |
20.790,00 |
20.790,00 |
| 19-5-2009 |
20.817,00 |
21.076,00 |
20.628,00 |
20.915,00 |
| 18-5-2009 |
20.661,00 |
20.661,00 |
19.566,00 |
19.728,00 |
| 15-5-2009 |
20.378,00 |
20.383,00 |
19.996,00 |
20.354,00 |
| 14-5-2009 |
20.077,00 |
20.223,00 |
19.812,00 |
20.137,00 |
| 13-5-2009 |
20.215,00 |
21.256,00 |
20.147,00 |
21.245,00 |
|
|
|
|
|
|
|
|
|
|
| | |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| A2A |
1,14 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| ATLANTIA |
15,25 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| BANCO POPOLARE |
4,63 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| BCA MPS |
1,00 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| BCA POP MILANO |
3,50 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| EDISON . |
0,92 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| ENEL . |
3,93 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| ENI . |
16,34 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| FIAT . |
9,80 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| FINMECCANICA |
8,47 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| GENERALI ASS |
14,67 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| INTESA SANPAOLO |
2,38 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| LOTTOMATICA |
11,36 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| LUXOTTICA GROUP |
18,97 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| MEDIASET S.P.A |
5,10 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| MEDIOBANCA . |
6,40 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| PARMALAT |
1,95 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| PIRELLI E C |
5,45 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| PRYSMIAN |
12,96 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| SAIPEM |
27,78 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| SNAM RETE GAS |
3,73 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| STMICROELECTRONICS |
5,49 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| TELECOM ITALIA |
1,09 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| TENARIS |
14,21 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| TERNA |
3,18 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| TISCALI . |
0,11 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| UBI BANCA |
7,21 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
| UNICREDIT |
1,94 |
0,0% |
N/A |
N/A |
N/A |
9-9 4:23 |
|
|
|
|
|
|
|
|
MIB30
