 |
|
|
|
|
|
| Laatste |
verand. |
ver. % |
Hoog |
Laag |
Vorig slot |
| 19.884,00 |
-266,00 |
-1,32 |
20.346,00 |
19.872,00 |
20.150,00 |
| |
| Periode |
1 week |
3 mnd. |
6 mnd. |
12 mnd. |
1 jaar |
| verand. | 0,0% | 0,0% | 0,0% | 0,0% | 2,2% |
| |
| Milan: I945 - Milan |
17:40 - 29-5-2009 |
|
|
|
|
|
|
|
|
|
|
|
|
| SPMIB |
|
|
|
| |
|
| Vergelijk met:
|
|
| Aandelen in: |
|
|
|
|
|
|
|
|
| Historisch | |
| |
|
| Datum |
Slot |
Hoog |
Laag |
Open |
| 14-8-2009 |
19.884,00 |
20.346,00 |
19.872,00 |
20.346,00 |
| 28-5-2009 |
20.150,00 |
20.329,00 |
19.967,00 |
20.072,00 |
| 27-5-2009 |
20.312,00 |
20.475,00 |
20.189,00 |
20.411,00 |
| 26-5-2009 |
20.297,00 |
20.297,00 |
19.573,00 |
19.825,00 |
| 25-5-2009 |
19.967,00 |
20.119,00 |
19.549,00 |
20.065,00 |
| 22-5-2009 |
20.007,00 |
20.200,00 |
19.822,00 |
19.924,00 |
| 21-5-2009 |
19.883,00 |
20.306,00 |
19.796,00 |
20.263,00 |
| 20-5-2009 |
20.525,00 |
20.596,00 |
20.150,00 |
20.150,00 |
| 19-5-2009 |
20.172,00 |
20.417,00 |
19.942,00 |
20.226,00 |
| 18-5-2009 |
19.953,00 |
19.953,00 |
18.752,00 |
18.920,00 |
| 15-5-2009 |
19.548,00 |
19.578,00 |
19.175,00 |
19.560,00 |
| 14-5-2009 |
19.271,00 |
19.436,00 |
18.965,00 |
19.294,00 |
| 13-5-2009 |
19.381,00 |
20.580,00 |
19.306,00 |
20.562,00 |
|
|
|
|
|
|
|
|
|
|
| | |
| |
|
| Aandeel | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt |
| AUTOGRILL SPA |
9,53 |
0,7% |
976.347 |
9,48 |
9,54 |
8-9 17:40 |
| BCA MPS |
1,00 |
2,2% |
30.118.402 |
1,00 |
1,00 |
8-9 17:40 |
| BCA POP MILANO |
3,50 |
0,6% |
2.553.018 |
3,50 |
3,50 |
8-9 17:40 |
| BULGARI . |
6,05 |
1,0% |
2.169.701 |
6,04 |
6,07 |
8-9 17:40 |
| ENEL . |
3,93 |
1,2% |
31.958.044 |
3,92 |
3,93 |
8-9 17:40 |
| ENI . |
16,34 |
0,6% |
27.166.700 |
16,31 |
16,36 |
8-9 17:40 |
| FASTWEB |
17,93 |
33,5% |
4.596.941 |
17,88 |
17,93 |
8-9 17:40 |
| FIAT . |
9,80 |
1,9% |
16.921.898 |
9,78 |
9,80 |
8-9 17:40 |
| FINMECCANICA |
8,47 |
1,3% |
2.378.660 |
8,46 |
8,48 |
8-9 17:40 |
| FONDIARIA-SAI |
7,95 |
0,8% |
765.837 |
7,95 |
7,98 |
8-9 17:40 |
| GENERALI ASS |
14,67 |
0,5% |
6.587.788 |
14,65 |
14,70 |
8-9 17:40 |
| GR EDIT L'ESPRESSO . |
1,51 |
1,1% |
1.350.001 |
1,51 |
1,52 |
8-9 17:40 |
| ITALCEMENTI |
6,18 |
2,1% |
1.423.816 |
6,18 |
6,20 |
8-9 17:40 |
| LOTTOMATICA |
11,36 |
1,7% |
514.146 |
11,35 |
11,37 |
8-9 17:40 |
| LUXOTTICA GROUP |
18,97 |
1,0% |
592.500 |
18,84 |
19,04 |
8-9 17:40 |
| MEDIASET S.P.A |
5,10 |
1,4% |
3.436.291 |
5,09 |
5,11 |
8-9 17:40 |
| MEDIOBANCA . |
6,40 |
0,9% |
2.135.169 |
6,40 |
6,44 |
8-9 17:40 |
| MEDIOLANUM . |
3,11 |
1,3% |
2.117.205 |
3,10 |
3,12 |
8-9 17:40 |
| MONDADORI EDIT . |
2,28 |
1,7% |
172.355 |
2,27 |
2,29 |
8-9 17:40 |
| PIRELLI E C |
5,45 |
1,0% |
2.643.382 |
5,45 |
5,47 |
8-9 17:40 |
| RCS MEDIAGROUP |
1,20 |
2,5% |
307.603 |
1,19 |
1,21 |
8-9 17:40 |
| SAIPEM |
27,78 |
0,3% |
2.105.565 |
27,61 |
27,90 |
8-9 17:40 |
| SEAT PAGINE GIALLE |
0,14 |
3,1% |
14.920.995 |
0,14 |
0,15 |
8-9 17:40 |
| SNAM RETE GAS |
3,73 |
-0,1% |
8.600.275 |
3,73 |
3,75 |
8-9 17:40 |
| STMICROELECTRONICS |
5,49 |
-1,3% |
7.680.816 |
5,48 |
5,52 |
8-9 17:40 |
| TELECOM ITALIA |
1,09 |
1,1% |
84.923.039 |
1,09 |
1,10 |
8-9 17:40 |
| TERNA |
3,18 |
-0,4% |
12.069.056 |
3,18 |
3,19 |
8-9 17:40 |
|
|
|
|
|
|
|
|
Stijgers & Dalers |
|
|
|
|
Koers |
+/- |
| FASTWEB |
17,93 |
33,5% |
| SEAT PAGIN.. |
0,14 |
3,1% |
| RCS MEDIAG.. |
1,20 |
2,5% |
| BCA MPS |
1,00 |
2,2% |
| ITALCEMENTI |
6,18 |
2,1% |
|
| STMICROELE.. |
5,49 |
-1,3% |
| TERNA |
3,18 |
-0,4% |
| SNAM RETE .. |
3,73 |
-0,1% |
| SAIPEM |
27,78 |
0,3% |
| GENERALI ASS |
14,67 |
0,5% |
|
|
|
|
|
|
SPMIB
