|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | BEL 20 | 2.634,16 | 1,1% | 10-3 18:06 | 1,9% | 5,5% | 6,3% | 67,8% |
| BEL MID INDEX | 3.100,90 | 0,7% | 10-3 18:05 | 1,7% | 12,0% | 12,6% | 82,8% |
| BEL SMALL INDEX | 6.120,80 | 0,8% | 10-3 18:04 | 2,3% | 5,5% | 0,9% | 58,8% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| AGFA-GEVAERT |
6,84 |
2,5% |
276.442 |
6,83 |
6,84 |
10-3 17:40 |
| BARCO |
30,11 |
-0,8% |
14.689 |
30,11 |
30,24 |
10-3 17:40 |
| BEKAERT |
129,50 |
3,5% |
64.093 |
129,35 |
129,50 |
10-3 17:45 |
| COFINIMMO-SICAFI |
100,90 |
0,6% |
32.610 |
100,90 |
101,00 |
10-3 17:40 |
| COLRUYT |
182,70 |
-0,4% |
23.505 |
182,45 |
182,70 |
10-3 17:40 |
| D'IETEREN |
344,06 |
1,0% |
11.288 |
343,91 |
344,60 |
10-3 17:40 |
| DELHAIZE GROUP |
59,62 |
0,0% |
385.278 |
59,59 |
59,62 |
10-3 17:40 |
| DEXIA |
4,38 |
3,1% |
2.840.251 |
4,37 |
4,38 |
10-3 17:40 |
| FORTIS |
2,80 |
3,1% |
16.939.485 |
2,80 |
2,80 |
10-3 17:40 |
| GBL |
66,00 |
-0,5% |
134.434 |
65,94 |
66,00 |
10-3 17:40 |
| KBC |
35,80 |
2,2% |
543.483 |
35,80 |
35,83 |
10-3 17:40 |
| MOBISTAR |
44,06 |
0,4% |
147.813 |
43,93 |
44,06 |
10-3 17:40 |
| OMEGA PHARMA |
37,62 |
-0,6% |
57.383 |
37,51 |
37,77 |
10-3 17:40 |
| SOLVAY |
74,34 |
1,6% |
141.677 |
74,26 |
74,34 |
10-3 17:40 |
| TESSENDERLO |
22,26 |
0,3% |
66.995 |
22,25 |
22,26 |
10-3 17:40 |
| UCB |
32,35 |
-1,2% |
348.701 |
32,33 |
32,35 |
10-3 17:40 |
| UMICORE (D) |
23,95 |
1,0% |
448.480 |
23,89 |
23,95 |
10-3 17:40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| BEKAERT |
129,50 |
3,5% |
| FORTIS |
2,80 |
3,1% |
| DEXIA |
4,38 |
3,1% |
| AGFA-GEVAERT |
6,84 |
2,5% |
| KBC |
35,80 |
2,2% |
|
| UCB |
32,35 |
-1,2% |
| BARCO |
30,11 |
-0,8% |
| OMEGA PHARMA |
37,62 |
-0,6% |
| GBL |
66,00 |
-0,5% |
| COLRUYT |
182,70 |
-0,4% |
|
|
|
|
11
65%
1
6%
5
29%