|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | BEL 20 | 2.537,90 | -0,3% | 29-7 18:00 | 3,8% | -0,6% | 1,6% | 20,7% |
| BEL MID INDEX | 2.997,68 | -0,5% | 29-7 18:00 | 2,4% | -4,7% | 1,2% | 32,7% |
| BEL SMALL INDEX | 6.002,44 | 0,2% | 29-7 18:00 | 1,0% | -5,9% | -1,6% | 14,4% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| AGFA-GEVAERT |
4,79 |
-0,2% |
516.465 |
4,76 |
4,79 |
29-7 18:00 |
| BARCO |
39,08 |
1,5% |
13.188 |
39,01 |
39,08 |
29-7 18:00 |
| BEKAERT |
150,50 |
0,6% |
48.931 |
150,00 |
150,55 |
29-7 18:00 |
| COFINIMMO-SICAFI |
99,05 |
-0,4% |
40.674 |
99,05 |
99,31 |
29-7 18:00 |
| COLRUYT |
190,05 |
-1,2% |
35.269 |
190,05 |
190,20 |
29-7 18:00 |
| D'IETEREN |
368,80 |
-0,1% |
915 |
366,75 |
368,81 |
29-7 18:00 |
| DELHAIZE GROUP |
56,67 |
-0,5% |
280.007 |
56,67 |
56,75 |
29-7 18:00 |
| DEXIA |
3,86 |
0,7% |
4.149.139 |
3,86 |
3,86 |
29-7 18:00 |
| GBL |
59,72 |
-0,7% |
144.376 |
59,66 |
59,72 |
29-7 18:00 |
| KBC |
35,44 |
-1,7% |
714.650 |
35,40 |
35,44 |
29-7 18:00 |
| MOBISTAR |
44,55 |
0,0% |
110.004 |
44,41 |
44,55 |
29-7 18:00 |
| OMEGA PHARMA |
33,00 |
1,4% |
31.773 |
32,97 |
33,00 |
29-7 18:00 |
| SOLVAY |
75,80 |
2,8% |
402.008 |
75,79 |
75,80 |
29-7 18:00 |
| TESSENDERLO |
22,79 |
0,5% |
21.268 |
22,75 |
22,79 |
29-7 18:00 |
| UCB |
24,63 |
-1,5% |
298.210 |
24,63 |
24,63 |
29-7 18:00 |
| UMICORE (D) |
26,23 |
-0,1% |
288.631 |
26,16 |
26,23 |
29-7 18:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| SOLVAY |
75,80 |
2,8% |
| BARCO |
39,08 |
1,5% |
| OMEGA PHARMA |
33,00 |
1,4% |
| DEXIA |
3,86 |
0,7% |
| BEKAERT |
150,50 |
0,6% |
|
| KBC |
35,44 |
-1,7% |
| UCB |
24,63 |
-1,5% |
| COLRUYT |
190,05 |
-1,2% |
| GBL |
59,72 |
-0,7% |
| DELHAIZE G.. |
56,67 |
-0,5% |
|
|
|
|
7
44%
0
0%
9
56%