|
|
|
|
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | CAC 40 | 3.651,91 | -0,5% | 29-7 18:00 | 5,0% | -4,4% | -1,8% | 10,2% |
| CAC IT | 829,27 | 0,7% | 29-7 11:40 | 3,2% | -4,6% | 2,4% | 18,8% |
| CAC IT20 | 3.389,60 | 0,9% | 29-7 18:00 | 3,4% | -4,2% | 2,9% | 17,9% |
| CAC MID & SMALL190 | 6.368,53 | 0,0% | 29-7 11:40 | 2,2% | -5,6% | 2,5% | 26,1% |
| CAC MID100 | 6.378,92 | -0,2% | 29-7 18:00 | 2,5% | -5,1% | 3,4% | 27,0% |
| CAC NEXT20 | 5.107,31 | 0,1% | 29-7 17:59 | 3,7% | 1,5% | 11,2% | 29,3% |
| CAC SMALL90 | 5.920,60 | 0,2% | 29-7 11:40 | 0,2% | -9,9% | -4,9% | 18,9% |
| SBF 120 | 2.709,15 | -0,4% | 29-7 18:00 | 4,8% | -4,1% | -0,7% | 12,6% |
| SBF 250 | 2.665,71 | 0,2% | 29-7 11:40 | 4,7% | -4,1% | -0,6% | 12,7% |
| SBF 80 | 4.998,70 | 0,0% | 29-7 18:00 | 3,2% | -2,0% | 7,2% | 29,7% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| ACCOR |
25,11 |
-0,9% |
550.359 |
25,09 |
25,11 |
29-7 18:00 |
| AIR LIQUIDE |
86,10 |
-1,1% |
838.203 |
86,10 |
86,12 |
29-7 18:00 |
| ALCATEL-LUCENT |
2,07 |
-1,5% |
21.955.236 |
2,07 |
2,07 |
29-7 18:00 |
| ALSTOM |
39,98 |
1,2% |
3.226.160 |
39,97 |
39,98 |
29-7 18:00 |
| ARCELORMITTAL |
23,67 |
-2,2% |
12.384.974 |
23,65 |
23,67 |
29-7 18:00 |
| AXA |
14,24 |
-1,5% |
6.796.842 |
14,24 |
14,25 |
29-7 18:00 |
| BNP PARIBAS ACT.A |
53,40 |
-2,8% |
5.132.610 |
53,39 |
53,40 |
29-7 18:00 |
| BOUYGUES |
33,13 |
2,2% |
1.832.491 |
33,13 |
33,14 |
29-7 18:00 |
| CAP GEMINI |
36,35 |
7,3% |
3.659.416 |
36,35 |
36,36 |
29-7 18:00 |
| CARREFOUR |
34,99 |
-1,0% |
2.435.420 |
34,99 |
35,00 |
29-7 18:00 |
| CREDIT AGRICOLE |
10,57 |
-1,7% |
7.237.502 |
10,57 |
10,58 |
29-7 18:00 |
| DANONE |
43,72 |
-1,4% |
2.936.693 |
43,71 |
43,73 |
29-7 18:00 |
| DEXIA |
3,86 |
0,7% |
4.149.139 |
3,86 |
3,86 |
29-7 18:00 |
| EADS |
17,59 |
0,7% |
2.470.497 |
17,52 |
17,59 |
29-7 18:00 |
| EDF |
32,47 |
0,1% |
1.627.537 |
32,47 |
32,48 |
29-7 18:00 |
| ESSILOR INTL. |
47,54 |
-1,6% |
744.800 |
47,53 |
47,54 |
29-7 18:00 |
| FRANCE TELECOM |
16,00 |
5,5% |
32.355.434 |
15,99 |
16,00 |
29-7 18:00 |
| GDF SUEZ |
25,94 |
1,2% |
6.533.601 |
25,94 |
25,95 |
29-7 18:00 |
| L'OREAL |
81,98 |
-1,6% |
723.146 |
81,98 |
82,00 |
29-7 18:00 |
| LAFARGE |
43,49 |
1,2% |
1.659.156 |
43,49 |
43,50 |
29-7 18:00 |
| LAGARDERE S.C.A. |
27,80 |
-0,3% |
454.841 |
27,78 |
27,87 |
29-7 18:00 |
| LVMH |
92,05 |
-0,6% |
1.199.537 |
92,05 |
92,09 |
29-7 18:00 |
| MICHELIN |
59,35 |
-1,1% |
730.571 |
59,35 |
59,39 |
29-7 18:00 |
| PERNOD RICARD |
60,55 |
-1,3% |
680.009 |
60,55 |
60,56 |
29-7 18:00 |
| PEUGEOT |
23,15 |
-3,0% |
3.273.678 |
23,15 |
23,16 |
29-7 18:00 |
| PPR |
102,35 |
-0,3% |
296.709 |
102,30 |
102,35 |
29-7 18:00 |
| RENAULT |
33,65 |
-3,0% |
2.602.999 |
33,64 |
33,65 |
29-7 18:00 |
| SAINT GOBAIN |
33,30 |
0,5% |
2.662.413 |
33,30 |
33,33 |
29-7 18:00 |
| SANOFI-AVENTIS |
44,82 |
-1,3% |
4.506.334 |
44,82 |
44,84 |
29-7 18:00 |
| SCHNEIDER ELECTRIC |
86,40 |
-1,1% |
1.025.252 |
86,38 |
86,40 |
29-7 18:00 |
| SOCIETE GENERALE |
44,71 |
-0,7% |
4.953.924 |
44,71 |
44,75 |
29-7 18:00 |
| STMICROELECTRONICS |
6,30 |
-0,6% |
3.199.051 |
6,30 |
6,30 |
29-7 18:00 |
| SUEZ ENVIRONNEMENT |
14,66 |
1,6% |
849.903 |
14,66 |
14,67 |
29-7 18:00 |
| TECHNIP |
51,87 |
-0,7% |
589.333 |
51,85 |
51,87 |
29-7 18:00 |
| TOTAL |
38,35 |
-0,5% |
5.989.392 |
38,35 |
38,36 |
29-7 18:00 |
| UNIBAIL-RODAMCO |
149,85 |
-0,2% |
375.787 |
149,80 |
149,95 |
29-7 18:00 |
| VALLOUREC |
77,02 |
-3,1% |
1.663.906 |
77,01 |
77,11 |
29-7 18:00 |
| VEOLIA ENVIRON. |
20,63 |
1,5% |
1.404.231 |
20,62 |
20,63 |
29-7 18:00 |
| VINCI (EX.SGE) |
37,80 |
0,5% |
2.150.501 |
37,76 |
37,80 |
29-7 18:00 |
| VIVENDI |
18,35 |
0,5% |
5.249.688 |
18,35 |
18,35 |
29-7 18:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| CAP GEMINI |
36,35 |
7,3% |
| FRANCE TEL.. |
16,00 |
5,5% |
| BOUYGUES |
33,13 |
2,2% |
| SUEZ ENVIR.. |
14,66 |
1,6% |
| VEOLIA ENV.. |
20,63 |
1,5% |
|
| VALLOUREC |
77,02 |
-3,1% |
| RENAULT |
33,65 |
-3,0% |
| PEUGEOT |
23,15 |
-3,0% |
| BNP PARIBA.. |
53,40 |
-2,8% |
| ARCELORMIT.. |
23,67 |
-2,2% |
|
|
|
|