|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | OMX Stockholm 30 Index | 1.049,02 | -0,2% | 29-7 17:30 | 1,8% | -0,2% | 11,1% | 24,3% |
| OMX Stockholm_PI | 327,40 | -0,2% | 29-7 17:30 | 1,9% | -1,2% | 9,4% | 26,3% |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
|
Aandelen
|
Koers
|
+/-
|
Vol
. |
Bied
|
Laat
|
Bijgewerkt
. |
| ABB Ltd |
145,90 |
-0,5% |
1.346.852 |
145,90 |
146,10 |
29-7
18:00
|
| Alfa Laval AB |
112,60 |
-0,1% |
950.339 |
112,60 |
112,70 |
29-7
18:00
|
| ASSA ABLOY AB ser. B |
161,30 |
0,1% |
1.312.610 |
161,10 |
161,30 |
29-7
18:00
|
| AstraZeneca PLC |
371,90 |
1,9% |
3.028.992 |
371,90 |
372,20 |
29-7
18:00
|
| Atlas Copco AB ser. A |
117,60 |
-2,6% |
6.202.609 |
117,50 |
117,60 |
29-7
18:00
|
| Atlas Copco AB ser. B |
107,10 |
-2,5% |
882.636 |
107,00 |
107,10 |
29-7
18:00
|
| Boliden AB |
86,25 |
-0,1% |
2.078.252 |
86,10 |
86,15 |
29-7
18:00
|
| Electrolux, AB ser. B |
162,20 |
0,7% |
1.482.557 |
178,40 |
161,90 |
29-7
18:00
|
| Ericsson, Telefonab. L M ser. |
78,95 |
1,6% |
15.766.600 |
86,80 |
79,05 |
29-7
18:00
|
| Getinge AB ser. B |
160,10 |
-0,6% |
315.067 |
176,10 |
160,30 |
29-7
18:00
|
| Hennes & Mauritz AB, H & M ser |
227,40 |
-0,4% |
1.898.118 |
250,00 |
227,40 |
29-7
18:00
|
| Investor AB ser. B |
136,30 |
-0,7% |
1.193.011 |
136,30 |
136,40 |
29-7
18:00
|
| Lundin Petroleum AB |
40,52 |
1,1% |
1.350.951 |
44,57 |
40,52 |
29-7
18:00
|
| Modern Times Group MTG AB ser. |
449,20 |
-0,2% |
282.590 |
449,20 |
449,30 |
29-7
18:00
|
| Nokia Corporation |
67,35 |
-0,8% |
1.036.049 |
67,25 |
67,35 |
29-7
18:00
|
| Nordea Bank AB |
73,05 |
0,6% |
4.661.529 |
80,40 |
73,05 |
29-7
18:00
|
| SANDVIK AB |
93,05 |
-1,2% |
9.298.550 |
93,00 |
93,05 |
29-7
18:00
|
| SCANIA AB ser. B |
132,90 |
-1,3% |
985.933 |
140,90 |
133,00 |
29-7
18:00
|
| Securitas AB ser. B |
73,10 |
0,6% |
728.503 |
72,95 |
73,15 |
29-7
18:00
|
| Skandinaviska Enskilda Banken |
50,00 |
0,0% |
7.294.303 |
49,90 |
50,00 |
29-7
18:00
|
| Skanska AB ser. B |
122,60 |
-0,2% |
1.293.393 |
122,60 |
122,80 |
29-7
18:00
|
| SKF, AB ser. B |
137,40 |
-1,4% |
2.053.486 |
137,30 |
137,40 |
29-7
18:00
|
| SSAB AB ser. A |
103,80 |
-1,3% |
3.347.947 |
103,70 |
103,80 |
29-7
18:00
|
| Svenska Cellulosa AB SCA ser. |
105,70 |
-0,3% |
1.677.355 |
116,20 |
105,40 |
29-7
18:00
|
| Svenska Handelsbanken ser. A |
208,10 |
1,5% |
1.563.155 |
207,70 |
208,10 |
29-7
18:00
|
| Swedbank AB ser A |
82,90 |
2,2% |
6.553.811 |
82,85 |
82,90 |
29-7
18:00
|
| Swedish Match AB |
168,00 |
-0,4% |
716.948 |
184,80 |
168,00 |
29-7
18:00
|
| Tele2 AB ser. B |
127,50 |
-0,1% |
1.609.935 |
127,30 |
127,50 |
29-7
18:00
|
| TeliaSonera AB |
52,45 |
-2,0% |
8.646.121 |
52,45 |
52,50 |
29-7
18:00
|
| Volvo, AB ser. B |
89,60 |
-1,2% |
5.067.982 |
89,60 |
89,65 |
29-7
18:00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| Swedbank A.. |
82,90 |
2,2% |
| AstraZenec.. |
371,90 |
1,9% |
| Ericsson, .. |
78,95 |
1,6% |
| Svenska Ha.. |
208,10 |
1,5% |
| Lundin Pet.. |
40,52 |
1,1% |
|
| Atlas Copc.. |
117,60 |
-2,6% |
| Atlas Copc.. |
107,10 |
-2,5% |
| TeliaSoner.. |
52,45 |
-2,0% |
| SKF, AB se.. |
137,40 |
-1,4% |
| SCANIA AB .. |
132,90 |
-1,3% |
|
|
|
|
10
33%
0
0%
20
67%