 |
|
|
|
|
|
|
| |
|
|
| Engelse aandelenmarkt |
|
| FTSE 100 |
5.313,95 |
-0,1% |
|
N/A |
1.841,48 |
0,3% |
|
FTSE All Share |
2.744,30 |
0,0% |
 |
|
 |
|
 |
|
| 29-7- 17:59 - Aandelen die stijgen/dalen |
|
| FTSE 100 |
|
 44 |
 43% |
 1 |
 1% |
 57 |
 56% |
|
|
|
|
| FTSE All Share |
|
| 360 |
58% |
| 47 |
8% |
| 212 |
34% |
|
|
|
|
|
|
|
|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | FTSE 100 | 5.313,95 | -0,1% | 29-7 17:35 | 2,9% | -4,5% | 3,4% | 18,5% |
| FTSE 250 | 10.074,17 | 0,5% | 29-7 17:35 | 2,6% | -2,8% | 9,4% | 30,7% |
| FTSE Techmark All Share | 1.654,39 | 0,6% | 29-7 18:12 | 0,8% | -0,3% | 5,7% | 26,1% |
| UK FTSE All Share | 2.744,30 | 0,0% | 29-7 18:12 | 2,8% | -4,3% | 4,0% | 19,9% |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| 3i Group PLC Ord 73 19/22p |
291,89 |
0,1% |
1.326.141 |
290,30 |
290,50 |
29-7 17:49 |
| Admiral Group PLC Ord 0.1p (WI |
1.480,59 |
-0,6% |
476.692 |
1.463,00 |
1.465,00 |
29-7 17:54 |
| African Barrick Gold PLC Ord |
533,50 |
-1,7% |
794.355 |
533,50 |
534,00 |
29-7 17:35 |
| Aggreko PLC |
1.545,45 |
1,0% |
535.993 |
1.541,00 |
1.543,00 |
29-7 17:49 |
| Alliance Trust PLCOrd 2.5p |
319,60 |
-0,5% |
390.810 |
319,60 |
319,90 |
29-7 17:35 |
| AMEC PLC |
880,76 |
-0,3% |
766.263 |
876,00 |
876,50 |
29-7 17:49 |
| Anglo American PLC Ord USD0.54 |
2.563,43 |
0,1% |
4.022.044 |
2.541,00 |
2.542,50 |
29-7 17:50 |
| Antofagasta PLC |
1.009,00 |
0,4% |
2.618.573 |
997,00 |
997,50 |
29-7 17:53 |
| ARM Holdings PLC |
336,94 |
-1,1% |
4.614.749 |
331,80 |
332,00 |
29-7 17:50 |
| Associated British Foods PLC |
1.028,00 |
-1,5% |
1.892.152 |
1.027,00 |
1.028,00 |
29-7 17:35 |
| AstraZeneca PLC |
3.294,68 |
2,7% |
6.382.234 |
3.289,00 |
3.290,00 |
29-7 17:49 |
| Autonomy Corporation PLC |
1.670,98 |
0,5% |
967.481 |
1.657,00 |
1.658,00 |
29-7 17:50 |
| Aviva PLC |
367,51 |
2,0% |
11.492.675 |
365,90 |
366,00 |
29-7 17:50 |
| BAE SYSTEMS PLC |
321,26 |
1,0% |
14.045.229 |
320,10 |
320,40 |
29-7 17:50 |
| Barclays PLC |
337,93 |
-1,5% |
30.519.195 |
334,10 |
334,20 |
29-7 17:50 |
| BG Group PLC |
1.022,19 |
-2,5% |
8.248.015 |
1.012,50 |
1.013,00 |
29-7 17:57 |
| BHP Billiton PLC |
2.005,50 |
-0,7% |
8.529.879 |
1.977,50 |
1.978,50 |
29-7 17:50 |
| BP PLC |
407,11 |
2,7% |
34.606.265 |
413,40 |
413,45 |
29-7 17:50 |
| British Airways PLC |
218,03 |
-1,7% |
7.912.748 |
216,00 |
216,40 |
29-7 17:50 |
| British American Tobacco PLC |
2.197,39 |
-2,0% |
2.877.119 |
2.196,50 |
2.197,00 |
29-7 17:49 |
| British Land Co PLC |
468,82 |
-0,6% |
4.828.378 |
466,80 |
466,90 |
29-7 17:49 |
| British Sky Broadcasting Group |
715,00 |
-1,2% |
3.964.963 |
711,00 |
711,50 |
29-7 17:57 |
| BT Group PLC |
143,35 |
3,5% |
31.030.323 |
144,50 |
144,80 |
29-7 17:50 |
| BUNZL ORD 32 1/7P |
702,35 |
-0,2% |
630.584 |
703,50 |
704,00 |
29-7 17:49 |
| Burberry Group PLC |
848,60 |
0,2% |
2.120.754 |
847,50 |
848,00 |
29-7 17:49 |
| CABLE&WW ORD 5P |
68,25 |
-0,9% |
11.104.931 |
67,75 |
67,80 |
29-7 17:49 |
| Cairn Energy PLC Ord 8/13p |
473,36 |
0,0% |
3.540.583 |
468,60 |
468,80 |
29-7 17:50 |
| CAPITA GROUP ORD 2.066666P |
729,49 |
-0,4% |
1.669.606 |
727,00 |
727,50 |
29-7 17:49 |
| CAPITAL SHOP ORD 50P |
350,36 |
0,1% |
1.568.955 |
348,90 |
349,00 |
29-7 17:49 |
| Carnival PLC |
2.325,35 |
-0,6% |
839.353 |
2.306,00 |
2.307,00 |
29-7 17:50 |
| CENTRICA ORD 6 14/81P |
306,43 |
0,9% |
10.044.496 |
306,70 |
306,80 |
29-7 17:50 |
| Cobham PLC Ord 2.5p |
239,20 |
0,3% |
2.943.407 |
237,70 |
237,80 |
29-7 17:43 |
| Compass Group PLC |
537,34 |
-1,2% |
6.051.972 |
535,00 |
535,50 |
29-7 17:50 |
| Diageo PLC |
1.113,09 |
-0,7% |
4.294.399 |
1.104,00 |
1.105,00 |
29-7 17:50 |
| ESSAR ENERGY WI ORD 5P (WI) |
434,19 |
-1,1% |
222.454 |
428,80 |
428,90 |
29-7 17:49 |
| EURASIAN (WI) ORD USD0.20 (WI) |
912,53 |
-1,1% |
1.910.677 |
900,50 |
901,00 |
29-7 17:49 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
638,35 |
0,2% |
1.286.601 |
635,00 |
635,50 |
29-7 17:49 |
| FRESNILLO (WI) ORD USD0.50 (WI |
1.038,26 |
-0,5% |
489.823 |
1.028,00 |
1.029,00 |
29-7 17:49 |
| GlaxoSmithKline PLC |
1.130,39 |
-1,1% |
8.486.661 |
1.121,50 |
1.122,00 |
29-7 17:50 |
| Group 4 Securicor PLC Ord 25P |
259,65 |
0,0% |
3.044.800 |
259,40 |
259,50 |
29-7 17:50 |
| Hammerson PLC |
390,30 |
0,5% |
1.981.314 |
389,70 |
389,90 |
29-7 17:49 |
| HOME RETAIL WI ORD 330P (WI) |
240,33 |
-0,1% |
3.128.013 |
239,50 |
239,60 |
29-7 17:49 |
| HSBC Holdings PLC |
663,00 |
-1,0% |
21.121.001 |
656,30 |
656,60 |
29-7 17:52 |
| ICAP PLC Ord 10p |
411,48 |
-0,9% |
1.519.447 |
408,00 |
408,30 |
29-7 17:49 |
| Imperial Tobacco Group PLC |
1.813,17 |
-0,8% |
2.034.500 |
1.812,00 |
1.813,00 |
29-7 17:49 |
| Inmarsat PLC Ord Eur0.0005 (WI |
747,52 |
-1,3% |
812.038 |
746,50 |
747,00 |
29-7 17:49 |
| INTERCON. HOTEL ORD 13 29/47P |
1.108,59 |
-0,1% |
2.737.989 |
1.107,00 |
1.109,00 |
29-7 17:50 |
| International Power PLC |
360,22 |
0,5% |
4.602.271 |
360,00 |
360,10 |
29-7 17:49 |
| Intertek Group PLC |
1.598,60 |
-0,1% |
476.388 |
1.601,00 |
1.602,00 |
29-7 17:49 |
| INVENSYS ORD 10P |
276,44 |
-2,7% |
5.019.775 |
271,50 |
271,60 |
29-7 17:49 |
| INVESTEC ORD GBP0.0002 |
505,08 |
1,1% |
1.711.498 |
507,00 |
508,00 |
29-7 17:54 |
| Johnson Matthey PLC |
1.706,62 |
-0,2% |
591.352 |
1.703,00 |
1.704,00 |
29-7 17:43 |
| Kazakhmys PLC Ord 20p (WI) |
1.220,04 |
1,9% |
2.384.831 |
1.220,00 |
1.221,00 |
29-7 17:49 |
| Kingfisher PLC |
221,42 |
-1,0% |
5.205.470 |
218,60 |
218,70 |
29-7 17:50 |
| Land Securities Group PLC |
622,16 |
0,3% |
1.631.690 |
622,00 |
622,50 |
29-7 17:49 |
| Legal & General Group PLC |
92,73 |
0,1% |
17.064.033 |
92,00 |
92,10 |
29-7 17:50 |
| Lloyds Banking Group PLC |
69,74 |
-0,6% |
130.016.808 |
68,91 |
68,95 |
29-7 17:49 |
| Lonmin PLC |
1.580,52 |
1,3% |
1.041.571 |
1.579,00 |
1.580,00 |
29-7 17:50 |
| Man Group PLC USD0.03428571 |
225,02 |
-0,4% |
2.880.741 |
223,40 |
223,50 |
29-7 17:49 |
| Marks & Spencer Group PLC |
354,22 |
-0,3% |
2.929.149 |
351,10 |
351,20 |
29-7 17:50 |
| Morrison (Wm) Supermarkets PLC |
270,11 |
-0,5% |
5.178.451 |
269,10 |
269,20 |
29-7 17:49 |
| National Grid PLC Ord 11 17/43 |
511,74 |
-0,4% |
6.413.994 |
510,50 |
511,00 |
29-7 17:50 |
| Next PLC |
2.168,07 |
-0,2% |
571.756 |
2.159,00 |
2.161,00 |
29-7 17:49 |
| Old Mutual PLC |
124,18 |
0,8% |
9.468.085 |
122,90 |
123,00 |
29-7 17:49 |
| Pearson PLC |
1.014,78 |
1,2% |
2.917.505 |
1.011,00 |
1.012,00 |
29-7 17:50 |
| Petrofac Ld Ord USD0.025 (WI) |
1.287,18 |
-1,0% |
649.042 |
1.273,00 |
1.275,00 |
29-7 17:54 |
| Prudential PLC |
561,62 |
1,7% |
9.799.861 |
561,00 |
561,50 |
29-7 17:49 |
| RANDGOLD RES. ORD $0.05 |
5.692,12 |
-0,4% |
278.720 |
5.660,00 |
5.665,00 |
29-7 17:49 |
| RECKITT BEN. GP ORD 2000P |
3.205,97 |
-1,5% |
1.942.595 |
3.180,00 |
3.181,00 |
29-7 17:57 |
| Reed Elsevier PLC Ord 14 51/11 |
552,02 |
3,8% |
9.193.088 |
552,00 |
552,50 |
29-7 17:49 |
| Rexam PLC |
317,14 |
-3,4% |
6.070.107 |
316,50 |
316,60 |
29-7 17:49 |
| Rio Tinto PLC |
3.415,00 |
-1,0% |
4.052.653 |
3.355,00 |
3.355,50 |
29-7 17:50 |
| Rolls-Royce Group PLC |
591,67 |
-0,3% |
9.519.323 |
585,50 |
586,00 |
29-7 17:49 |
| Royal & Sun Alliance Insurance |
128,75 |
0,4% |
9.393.403 |
128,20 |
128,30 |
29-7 17:49 |
| Royal Bank of Scotland Group ( |
50,12 |
0,5% |
76.499.331 |
49,96 |
50,00 |
29-7 17:44 |
| Royal Dutch Shell PLC 'A' Ord |
1.808,00 |
-0,2% |
3.851.740 |
1.783,50 |
1.786,00 |
29-7 17:50 |
| Royal Dutch Shell PLC 'B' Ord |
1.724,94 |
0,4% |
3.848.589 |
1.713,00 |
1.713,50 |
29-7 17:49 |
| SABMiller PLC |
1.932,09 |
0,8% |
2.117.999 |
1.925,00 |
1.926,50 |
29-7 17:49 |
| Sage Group (The) PLC |
242,01 |
-1,5% |
2.915.313 |
239,80 |
239,90 |
29-7 17:49 |
| SAINSBURY(J) ORD 28 4/7P |
345,50 |
-0,1% |
2.743.969 |
345,10 |
345,20 |
29-7 17:49 |
| SCHRODERS NV NON-VTG SHS ú1 |
1.068,00 |
0,7% |
59.826 |
1.067,00 |
1.068,00 |
29-7 17:35 |
| Schroders PLC |
1.292,26 |
0,7% |
257.980 |
1.286,00 |
1.287,00 |
29-7 17:43 |
| Scottish & Southern Energy PLC |
1.120,87 |
0,2% |
1.651.357 |
1.117,00 |
1.118,00 |
29-7 17:49 |
| SEGRO ORD 10P |
285,71 |
1,3% |
1.666.637 |
287,10 |
287,20 |
29-7 17:54 |
| Serco Group PLC |
560,02 |
0,5% |
1.623.251 |
556,00 |
556,50 |
29-7 17:49 |
| SEVERN TRENT ORD 97 17/19P |
1.279,16 |
-0,4% |
874.247 |
1.279,00 |
1.280,00 |
29-7 17:49 |
| SHIRE ORD 5P |
1.489,72 |
1,4% |
3.221.183 |
1.490,00 |
1.491,00 |
29-7 17:49 |
| Smith & Nephew PLC |
558,69 |
0,6% |
3.578.552 |
551,00 |
551,50 |
29-7 17:50 |
| SMITHS GROUP ORD 37.5P |
1.119,55 |
-0,3% |
494.398 |
1.117,00 |
1.118,00 |
29-7 17:49 |
| Standard Chartered PLC |
1.886,62 |
-0,4% |
4.401.772 |
1.860,50 |
1.861,00 |
29-7 17:50 |
| Standard Life PLC Ord 10p |
205,08 |
1,0% |
4.903.864 |
204,10 |
204,40 |
29-7 17:49 |
| Tesco PLC |
398,23 |
0,6% |
13.559.580 |
398,15 |
398,25 |
29-7 17:50 |
| TUI TRAVEL ORD 10P |
213,86 |
1,5% |
3.702.687 |
214,80 |
215,40 |
29-7 17:43 |
| Tullow Oil PLC |
1.269,88 |
-2,6% |
2.666.351 |
1.252,00 |
1.253,00 |
29-7 17:49 |
| Unilever PLC Ord 3 1/9p |
1.831,06 |
-2,4% |
4.370.691 |
1.821,00 |
1.822,00 |
29-7 17:49 |
| United Utilities Group PLC Ord |
562,17 |
-0,3% |
1.947.880 |
560,50 |
561,00 |
29-7 17:52 |
| Vedanta Resources PLC Ord USD0 |
2.479,07 |
-1,7% |
1.211.395 |
2.479,00 |
2.481,00 |
29-7 17:49 |
| VODAFONE GRP. ORD USD0.11 3/7 |
150,75 |
1,5% |
102.038.321 |
150,40 |
150,50 |
29-7 17:50 |
| WHITBREAD ORD 76 122/153P |
1.441,69 |
0,1% |
473.851 |
1.438,00 |
1.439,00 |
29-7 17:43 |
| Wolseley PLC Ord 10p |
1.453,04 |
0,1% |
1.507.540 |
1.452,00 |
1.453,00 |
29-7 17:49 |
| WPP ORD 10P |
689,28 |
1,6% |
4.938.499 |
686,00 |
687,00 |
29-7 17:49 |
| Xstrata PLC |
1.047,39 |
-1,2% |
9.135.305 |
1.032,00 |
1.032,50 |
29-7 17:50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| Reed Elsev.. |
552,02 |
3,8% |
| BT Group PLC |
143,35 |
3,5% |
| BP PLC |
407,11 |
2,7% |
| AstraZenec.. |
3.294,68 |
2,7% |
| Aviva PLC |
367,51 |
2,0% |
|
| Rexam PLC |
317,14 |
-3,4% |
| INVENSYS O.. |
276,44 |
-2,7% |
| Tullow Oil.. |
1.269,88 |
-2,6% |
| BG Group PLC |
1.022,19 |
-2,5% |
| Unilever P.. |
1.831,06 |
-2,4% |
|
|
|
|
|
|
