|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | Dow Jones | 10.578,67 | 0,1% | 10-3 20:56 | 1,5% | 2,2% | 9,7% | 61,4% |
| NASDAQ COMPOSITE | 2.359,17 | 0,8% | 10-3 20:56 | 2,6% | 7,2% | 12,3% | 84,5% |
| S&P 500 | 1.146,69 | 0,5% | 10-3 20:56 | 2,0% | 4,1% | 9,2% | 68,6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| 3M COMPANY |
81,59 |
-0,5% |
2.675.698 |
81,57 |
81,59 |
10-3 20:42 |
| ALCOA INC |
13,62 |
-0,4% |
25.497.069 |
13,61 |
13,62 |
10-3 20:42 |
| AMER EXPRESS INC |
39,73 |
0,1% |
5.206.721 |
39,73 |
39,74 |
10-3 20:41 |
| AT&T INC. |
25,53 |
-0,1% |
17.510.857 |
25,53 |
25,54 |
10-3 20:42 |
| BK OF AMERICA CP |
17,16 |
2,1% |
182.162.858 |
17,16 |
17,17 |
10-3 20:41 |
| BOEING CO |
70,31 |
3,7% |
6.884.312 |
70,31 |
70,32 |
10-3 20:41 |
| CATERPILLAR INC |
58,91 |
-0,5% |
4.539.310 |
58,90 |
58,91 |
10-3 20:41 |
| CHEVRON CORP |
73,74 |
-0,8% |
11.054.431 |
73,73 |
73,74 |
10-3 20:41 |
| CISCO SYSTEMS |
25,86 |
-1,0% |
53.288.431 |
25,87 |
25,87 |
10-3 20:42 |
| COCA COLA CO THE |
54,17 |
0,0% |
6.807.345 |
54,17 |
54,18 |
10-3 20:41 |
| DU PONT E I DE NEM |
35,34 |
0,3% |
5.715.075 |
35,33 |
35,34 |
10-3 20:41 |
| EXXON MOBIL CP |
67,36 |
0,9% |
17.739.780 |
67,36 |
67,37 |
10-3 20:41 |
| GEN ELECTRIC CO |
16,55 |
0,4% |
52.494.835 |
16,55 |
16,56 |
10-3 20:42 |
| HEWLETT PACKARD CO |
51,81 |
-0,1% |
7.229.914 |
51,81 |
51,82 |
10-3 20:42 |
| HOME DEPOT INC |
31,77 |
0,3% |
7.531.142 |
31,77 |
31,78 |
10-3 20:41 |
| INTEL CORP |
21,19 |
1,2% |
44.312.634 |
21,18 |
21,19 |
10-3 20:42 |
| INTL BUSINESS MACH |
125,91 |
0,3% |
4.287.872 |
125,91 |
125,92 |
10-3 20:42 |
| JOHNSON AND JOHNS DC |
64,28 |
0,0% |
5.602.090 |
64,27 |
64,28 |
10-3 20:41 |
| JP MORGAN CHASE CO |
43,09 |
1,6% |
33.128.266 |
43,09 |
43,10 |
10-3 20:41 |
| KRAFT FOODS INC |
29,49 |
0,9% |
9.423.798 |
29,48 |
29,49 |
10-3 20:41 |
| MCDONALDS CP |
64,92 |
-0,3% |
5.434.888 |
64,92 |
64,93 |
10-3 20:41 |
| MERCK CO INC |
36,69 |
-0,9% |
13.975.749 |
36,69 |
36,70 |
10-3 20:42 |
| MICROSOFT CORP |
28,98 |
0,6% |
30.363.223 |
28,97 |
28,98 |
10-3 20:42 |
| PFIZER INC |
17,23 |
0,0% |
40.267.820 |
17,22 |
17,23 |
10-3 20:41 |
| PROCTER GAMBLE CO |
63,12 |
-0,3% |
5.745.904 |
63,12 |
63,13 |
10-3 20:41 |
| THE TRAVELERS CO |
52,91 |
-1,2% |
3.484.569 |
52,90 |
52,91 |
10-3 20:42 |
| UNITED TECH |
71,86 |
0,1% |
3.361.225 |
71,86 |
71,87 |
10-3 20:42 |
| VERIZON COMMUN |
29,79 |
-0,4% |
13.081.959 |
29,79 |
29,80 |
10-3 20:42 |
| WAL MART STORES |
53,70 |
-0,1% |
8.957.772 |
53,69 |
53,70 |
10-3 20:41 |
| WALT DISNEY-DISNEY C |
33,39 |
0,2% |
6.797.799 |
33,38 |
33,39 |
10-3 20:41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| INTEL CORP |
21,19 |
1,2% |
| MICROSOFT .. |
28,98 |
0,6% |
| CISCO SYST.. |
25,86 |
-1,0% |
|
| CISCO SYST.. |
25,86 |
-1,0% |
| MICROSOFT .. |
28,98 |
0,6% |
| INTEL CORP |
21,19 |
1,2% |
|
|
|
|