|
| | |
| |
|
| Index | Koers | Verand. | Bijgewerkt | 1 week | 3 mnd. | 6 mnd. | 12 mnd. | | AEX-INDEX | 332,13 | -0,9% | 29-7 17:59 | 2,7% | -3,9% | 2,2% | 22,2% |
| AMX-INDEX | 526,85 | 0,2% | 29-7 17:59 | 2,0% | -6,6% | 0,9% | 37,1% |
| ASCX-INDEX | 445,84 | -0,2% | 29-7 17:59 | -0,1% | -9,0% | -3,8% | 16,2% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Aandelen | Koers | +/- | Vol. | Bied | Laat | Bijgewerkt. |
| AEGON |
4,68 |
-0,2% |
10.399.779 |
4,68 |
4,69 |
29-7 18:00 |
| AHOLD KON |
9,81 |
-0,2% |
4.487.564 |
9,81 |
9,81 |
29-7 18:00 |
| AIR FRANCE -KLM |
11,00 |
-0,6% |
2.402.543 |
11,00 |
11,01 |
29-7 18:00 |
| AKZO NOBEL |
45,59 |
-0,1% |
1.031.814 |
45,59 |
45,61 |
29-7 18:00 |
| ARCELORMITTAL |
23,67 |
-2,2% |
12.384.974 |
23,65 |
23,67 |
29-7 18:00 |
| ASML HOLDING |
24,54 |
-0,3% |
2.743.242 |
24,54 |
24,56 |
29-7 18:00 |
| BAM GROEP KON |
3,73 |
-1,4% |
1.530.797 |
3,73 |
3,74 |
29-7 18:00 |
| BOSKALIS WESTMIN |
32,41 |
-0,3% |
328.239 |
32,39 |
32,41 |
29-7 18:00 |
| CORIO |
44,95 |
-0,3% |
188.726 |
44,95 |
44,96 |
29-7 18:00 |
| DSM KON |
36,64 |
-1,7% |
990.648 |
36,64 |
36,66 |
29-7 18:00 |
| FUGRO |
41,04 |
-0,6% |
303.908 |
41,04 |
41,12 |
29-7 18:00 |
| HEINEKEN |
34,98 |
-2,0% |
1.261.026 |
34,98 |
34,99 |
29-7 18:00 |
| ING GROEP |
7,65 |
1,3% |
28.808.521 |
7,65 |
7,65 |
29-7 18:00 |
| KPN KON |
10,63 |
-0,1% |
8.567.990 |
10,62 |
10,63 |
29-7 18:00 |
| PHILIPS KON |
23,45 |
-1,2% |
4.126.729 |
23,44 |
23,46 |
29-7 18:00 |
| RANDSTAD |
35,27 |
-1,6% |
938.927 |
35,27 |
35,28 |
29-7 18:00 |
| REED ELSEVIER |
9,95 |
4,0% |
5.736.273 |
9,93 |
9,96 |
29-7 18:00 |
| ROYAL DUTCH SHELLA |
21,34 |
-0,6% |
6.603.203 |
21,33 |
21,35 |
29-7 18:00 |
| SBM OFFSHORE |
12,27 |
-0,3% |
486.227 |
12,27 |
12,30 |
29-7 18:00 |
| TNT |
22,53 |
-1,3% |
1.318.127 |
22,52 |
22,53 |
29-7 18:00 |
| TOMTOM |
4,72 |
-1,3% |
652.379 |
4,72 |
4,72 |
29-7 18:00 |
| UNIBAIL-RODAMCO |
149,85 |
-0,2% |
375.787 |
149,80 |
149,95 |
29-7 18:00 |
| UNILEVER |
22,51 |
-2,7% |
7.064.560 |
22,51 |
22,51 |
29-7 18:00 |
| WERELDHAVE |
63,86 |
-0,7% |
85.251 |
63,85 |
63,86 |
29-7 18:00 |
| WOLTERS KLUWER |
15,82 |
0,4% |
1.115.579 |
15,82 |
15,83 |
29-7 18:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Koers |
+/- |
| REED ELSEV.. |
9,95 |
4,0% |
| ING GROEP |
7,65 |
1,3% |
| WOLTERS KL.. |
15,82 |
0,4% |
| KPN KON |
10,63 |
-0,1% |
| AKZO NOBEL |
45,59 |
-0,1% |
|
| UNILEVER |
22,51 |
-2,7% |
| ARCELORMIT.. |
23,67 |
-2,2% |
| HEINEKEN |
34,98 |
-2,0% |
| DSM KON |
36,64 |
-1,7% |
| RANDSTAD |
35,27 |
-1,6% |
|
|
|
|
3
12%
0
0%
22
88%